Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 5:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.02. 17:0027.02. 17:00
02.03. 17:0003.03. 17:0004.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.03.2026 14:03:1700,002312 002,002212 100,002012 600,00512 842,0014 900,001015 950,00110,0000,0000,000
02.03.2026 14:03:1600,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 14:03:1600,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 14:03:1600,0000,001812 002,001712 100,001512 600,0013 160,00514 900,001515 950,00160,0000,000
02.03.2026 14:01:4900,002312 002,002212 100,002012 600,00512 840,0013 160,00514 900,001515 950,00160,0000,000
02.03.2026 14:01:4900,002312 002,002212 100,002012 600,00512 840,0013 160,00514 900,001515 950,00160,0000,000
02.03.2026 14:01:4600,002312 002,002212 100,002012 600,00512 840,0014 900,001015 950,00110,0000,0000,000
02.03.2026 14:01:4600,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 14:01:4600,0000,001812 002,001712 100,001512 600,0013 154,00514 900,001515 950,00160,0000,000
02.03.2026 13:58:4900,002312 002,002212 100,002012 600,00512 834,0013 154,00514 900,001515 950,00160,0000,000
02.03.2026 13:58:4600,002312 002,002212 100,002012 600,00512 834,0014 900,001015 950,00110,0000,0000,000
02.03.2026 13:58:4600,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 13:58:4600,0000,001812 002,001712 100,001512 600,0013 156,00514 900,001515 950,00160,0000,000
02.03.2026 13:58:0500,002312 002,002212 100,002012 600,00512 836,0013 156,00514 900,001515 950,00160,0000,000
02.03.2026 13:58:0200,002312 002,002212 100,002012 600,00512 836,0014 900,001015 950,00110,0000,0000,000
02.03.2026 13:58:0000,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 13:58:0000,0000,001812 002,001712 100,001512 600,0013 152,00514 900,001515 950,00160,0000,000
02.03.2026 13:55:4900,002312 002,002212 100,002012 600,00512 832,0013 152,00514 900,001515 950,00160,0000,000
02.03.2026 13:55:4500,002312 002,002212 100,002012 600,00512 832,0014 900,001015 950,00110,0000,0000,000
02.03.2026 13:55:4300,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 13:55:4300,0000,001812 002,001712 100,001512 600,0013 158,00514 900,001515 950,00160,0000,000
02.03.2026 13:52:0600,002312 002,002212 100,002012 600,00512 838,0013 158,00514 900,001515 950,00160,0000,000
02.03.2026 13:52:0200,002312 002,002212 100,002012 600,00512 838,0014 900,001015 950,00110,0000,0000,000
02.03.2026 13:52:0000,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 13:52:0000,0000,001812 002,001712 100,001512 600,0013 160,00514 900,001515 950,00160,0000,000
02.03.2026 13:52:0000,0000,001812 002,001712 100,001512 600,0013 160,00514 900,001515 950,00160,0000,000
02.03.2026 13:50:3600,002312 002,002212 100,002012 600,00512 840,0013 160,00514 900,001515 950,00160,0000,000
02.03.2026 13:50:3300,002312 002,002212 100,002012 600,00512 840,0014 900,001015 950,00110,0000,0000,000
02.03.2026 13:50:3300,002312 002,002212 100,002012 600,00512 840,0014 900,001015 950,00110,0000,0000,000
02.03.2026 13:50:3200,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 13:50:3200,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 13:50:3200,0000,001812 002,001712 100,001512 600,0013 162,00514 900,001515 950,00160,0000,000
02.03.2026 13:49:0400,002312 002,002212 100,002012 600,00512 842,0013 162,00514 900,001515 950,00160,0000,000
02.03.2026 13:49:0100,002312 002,002212 100,002012 600,00512 842,0014 900,001015 950,00110,0000,0000,000
02.03.2026 13:49:0100,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 13:49:0000,0000,001812 002,001712 100,001512 600,0013 156,00514 900,001515 950,00160,0000,000
02.03.2026 13:48:2200,002312 002,002212 100,002012 600,00512 836,0013 156,00514 900,001515 950,00160,0000,000
02.03.2026 13:48:1700,002312 002,002212 100,002012 600,00512 836,0014 900,001015 950,00110,0000,0000,000
02.03.2026 13:48:1600,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 13:48:1600,0000,001812 002,001712 100,001512 600,0013 152,00514 900,001515 950,00160,0000,000
02.03.2026 13:47:1000,002312 002,002212 100,002012 600,00512 832,0013 152,00514 900,001515 950,00160,0000,000
02.03.2026 13:47:0700,002312 002,002212 100,002012 600,00512 832,0014 900,001015 950,00110,0000,0000,000
02.03.2026 13:47:0700,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 13:47:0700,0000,001812 002,001712 100,001512 600,0013 148,00514 900,001515 950,00160,0000,000
02.03.2026 13:42:1900,002312 002,002212 100,002012 600,00512 828,0013 148,00514 900,001515 950,00160,0000,000
02.03.2026 13:42:1600,002312 002,002212 100,002012 600,00512 828,0014 900,001015 950,00110,0000,0000,000
02.03.2026 13:42:1600,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 13:42:1600,0000,001812 002,001712 100,001512 600,0013 138,00514 900,001515 950,00160,0000,000
02.03.2026 13:41:3400,002312 002,002212 100,002012 600,00512 818,0013 138,00514 900,001515 950,00160,0000,000
02.03.2026 13:41:3100,002312 002,002212 100,002012 600,00512 818,0014 900,001015 950,00110,0000,0000,000